Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 168.45 170.7 165.48 169.86 594.22 Thousand
13 May, 2024 165.04 172.63 164.59 166.94 1.02 Million
10 May, 2024 163.79 164.96 161.53 163.62 617.77 Thousand
09 May, 2024 168.26 170.07 163.71 163.79 576.08 Thousand
08 May, 2024 168.23 169.81 165.85 168.28 439.65 Thousand
07 May, 2024 171.03 172.68 169.05 169.09 621.81 Thousand
06 May, 2024 169.35 171.37 167.0 171.06 602.61 Thousand
03 May, 2024 184.52 184.77 166.38 167.63 2.04 Million
02 May, 2024 147.99 149.99 140.9 149.6 1.32 Million
01 May, 2024 155.84 157.13 148.91 149.24 804.62 Thousand