PureCycle Technologies Inc (PCTTW)

USD 3.7

(-7.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 2.89 2.89 2.85 2.85 1664.00
09 Dec, 2022 2.9 2.9 2.87 2.89 3400.00
08 Dec, 2022 2.8 3.0 2.8 3.0 12.9 Thousand
07 Dec, 2022 2.8 2.8 2.8 2.8 144.00
06 Dec, 2022 2.8 3.02 2.8 2.8 5463.00
05 Dec, 2022 2.9 3.0 2.79 2.9 80.91 Thousand
02 Dec, 2022 2.88 2.89 2.8 2.8 42.16 Thousand
01 Dec, 2022 3.08 3.08 2.8 2.85 19.59 Thousand
30 Nov, 2022 2.95 3.03 2.9 3.03 10.35 Thousand
29 Nov, 2022 2.85 2.89 2.84 2.89 750.00