Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.84 | 4.84 | 4.63 | 4.71 | 1.5 Million |
| 06 Sep, 2024 | 5.4 | 5.51 | 4.73 | 4.8 | 3.28 Million |
| 05 Sep, 2024 | 5.79 | 5.82 | 5.3 | 5.41 | 1.96 Million |
| 04 Sep, 2024 | 5.75 | 6.01 | 5.68 | 5.83 | 624.59 Thousand |
| 03 Sep, 2024 | 6.0 | 6.1 | 5.65 | 5.79 | 1.32 Million |
| 30 Aug, 2024 | 5.94 | 6.2 | 5.94 | 6.1 | 1.13 Million |
| 29 Aug, 2024 | 6.04 | 6.12 | 5.86 | 5.96 | 1.08 Million |
| 28 Aug, 2024 | 5.83 | 6.05 | 5.8 | 5.87 | 1.12 Million |
| 27 Aug, 2024 | 5.89 | 5.97 | 5.65 | 5.96 | 1.11 Million |
| 26 Aug, 2024 | 5.96 | 6.11 | 5.86 | 5.97 | 956.91 Thousand |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC