Purecycle Technologies Holdings Corp (PCT)
USD 8.9
(6.33%)
USD 8.9
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 9.5 | 9.5 | 8.97 | 9.27 | 2.01 Million |
| 20 Sep, 2024 | 9.35 | 10.06 | 9.18 | 9.26 | 5.36 Million |
| 19 Sep, 2024 | 8.45 | 9.67 | 8.4 | 9.28 | 6.34 Million |
| 18 Sep, 2024 | 8.67 | 8.8 | 8.08 | 8.15 | 3.1 Million |
| 17 Sep, 2024 | 9.01 | 9.19 | 8.6 | 8.76 | 3.24 Million |
| 16 Sep, 2024 | 8.85 | 9.39 | 8.69 | 8.9 | 5.59 Million |
| 13 Sep, 2024 | 8.18 | 9.55 | 8.04 | 8.82 | 9.18 Million |
| 12 Sep, 2024 | 6.81 | 8.0 | 6.8 | 8.0 | 6.1 Million |
| 11 Sep, 2024 | 5.18 | 6.99 | 5.07 | 6.76 | 10.22 Million |
| 10 Sep, 2024 | 4.74 | 4.84 | 4.5 | 4.69 | 1.3 Million |
PCTTW
PCTY
PCVX
PCRX
PCSA
PCSC