Purecycle Technologies Holdings Corp (PCT)

USD 8.9

(6.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 15.18 16.87 14.91 16.42 1.32 Million
16 Jul, 2021 16.74 16.95 15.82 15.84 646.75 Thousand
15 Jul, 2021 17.16 17.92 16.14 16.5 1.02 Million
14 Jul, 2021 19.2 19.75 16.47 17.15 1.34 Million
13 Jul, 2021 19.04 20.44 18.28 19.01 956.85 Thousand
12 Jul, 2021 20.01 20.24 18.53 19.31 568.25 Thousand
09 Jul, 2021 19.78 20.75 19.5 20.22 588.44 Thousand
08 Jul, 2021 18.86 19.48 18.49 19.34 1.09 Million
07 Jul, 2021 19.86 20.19 18.28 19.33 959.84 Thousand
06 Jul, 2021 22.75 22.78 19.71 19.86 1.61 Million