Purecycle Technologies Holdings Corp (PCT)

USD 8.9

(6.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 14.31 14.39 13.0 13.25 1.22 Million
13 Aug, 2021 16.38 16.79 14.34 14.42 1.31 Million
12 Aug, 2021 15.75 17.13 15.4 15.94 2.2 Million
11 Aug, 2021 16.05 16.24 14.06 14.26 1.58 Million
10 Aug, 2021 16.68 16.8 15.34 15.83 521.52 Thousand
09 Aug, 2021 16.0 16.79 15.8 16.58 428.63 Thousand
06 Aug, 2021 15.95 16.78 15.7 16.07 746.27 Thousand
05 Aug, 2021 14.59 16.07 14.26 15.81 801.55 Thousand
04 Aug, 2021 14.62 14.89 14.02 14.49 479.34 Thousand
03 Aug, 2021 14.4 15.19 13.88 14.79 821.07 Thousand