Processa Pharmaceuticals Inc (PCSA)

USD 0.27

(4.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 2.0 2.0 2.0 2.0 -
11 Nov, 2014 2.0 2.0 2.0 2.0 1.00
10 Nov, 2014 2.0 2.0 1.5 2.0 3.00
07 Nov, 2014 2.0 2.0 2.0 2.0 -
04 Nov, 2014 2.0 2.0 2.0 2.0 -
28 Oct, 2014 2.0 2.0 2.0 2.0 1.00
23 Oct, 2014 1.9 1.9 1.9 1.9 1.00
22 Oct, 2014 1.77 1.99 1.77 1.99 1.00
20 Oct, 2014 2.04 2.04 2.0 2.0 -
17 Oct, 2014 1.98 1.98 1.98 1.98 -