Processa Pharmaceuticals Inc (PCSA)

USD 0.27

(4.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 1.98 1.98 1.98 1.98 -
14 Oct, 2014 1.98 1.98 1.98 1.98 2.00
13 Oct, 2014 1.94 1.97 1.18 1.97 1.00
08 Oct, 2014 1.94 1.94 1.94 1.94 1.00
07 Oct, 2014 1.94 1.94 1.94 1.94 -
03 Oct, 2014 1.94 1.94 1.94 1.94 -
02 Oct, 2014 1.94 1.94 1.94 1.94 1.00
01 Oct, 2014 1.94 1.94 1.94 1.94 -
30 Sep, 2014 1.85 1.85 1.85 1.85 1.00
29 Sep, 2014 1.61 1.84 1.61 1.8 5.00