Processa Pharmaceuticals Inc (PCSA)

USD 0.27

(4.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 2.14 2.14 2.14 2.14 -
10 Dec, 2014 2.02 2.14 2.02 2.14 4.00
08 Dec, 2014 2.0 2.0 2.0 2.0 2.00
26 Nov, 2014 2.0 2.0 2.0 2.0 -
24 Nov, 2014 2.0 2.02 2.0 2.02 2.00
20 Nov, 2014 2.0 2.02 2.0 2.0 17.00
19 Nov, 2014 2.0 2.0 2.0 2.0 -
18 Nov, 2014 1.9 2.0 1.9 2.0 82.00
17 Nov, 2014 1.99 1.99 1.99 1.99 1.00
14 Nov, 2014 1.51 1.51 1.51 1.51 -