Processa Pharmaceuticals Inc (PCSA)

USD 0.27

(4.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 2.14 2.14 2.14 2.14 -
16 Jan, 2015 2.14 2.14 2.14 2.14 -
14 Jan, 2015 2.2 2.2 2.2 2.2 -
13 Jan, 2015 2.2 2.2 2.2 2.2 1.00
09 Jan, 2015 2.0 2.2 2.0 2.2 -
05 Jan, 2015 2.2 2.2 2.2 2.2 -
31 Dec, 2014 2.15 2.2 2.15 2.2 1.00
22 Dec, 2014 2.1 2.23 2.1 2.23 1.00
19 Dec, 2014 2.1 2.1 2.1 2.1 -
12 Dec, 2014 2.14 2.14 2.14 2.14 -