Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 4.0 | 4.0 | 3.25 | 4.0 | 27.00 |
| 15 Mar, 2018 | 4.25 | 5.0 | 4.0 | 5.0 | 4.00 |
| 14 Mar, 2018 | 5.0 | 5.13 | 4.0 | 5.0 | 7.00 |
| 12 Mar, 2018 | 4.25 | 5.01 | 4.25 | 5.0 | 50.00 |
| 09 Mar, 2018 | 3.25 | 4.25 | 3.15 | 4.25 | 16.00 |
| 08 Mar, 2018 | 2.5 | 3.25 | 2.5 | 3.25 | 25.00 |
| 07 Mar, 2018 | 2.85 | 2.85 | 2.6 | 2.6 | 3.00 |
| 05 Mar, 2018 | 2.9 | 2.9 | 2.9 | 2.9 | 1.00 |
| 02 Mar, 2018 | 3.0 | 3.25 | 2.7 | 2.7 | 5.00 |
| 01 Mar, 2018 | 2.95 | 2.95 | 2.95 | 2.95 | 1.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX