Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 |
| 30 Jan, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | 7.00 |
| 29 Jan, 2018 | 3.8 | 4.2 | 3.8 | 4.2 | 2.00 |
| 25 Jan, 2018 | 3.85 | 4.1 | 3.85 | 4.1 | 1.00 |
| 22 Jan, 2018 | 3.95 | 4.3 | 3.95 | 4.3 | 3.00 |
| 19 Jan, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 18 Jan, 2018 | 4.0 | 4.4 | 4.0 | 4.4 | 2.00 |
| 10 Jan, 2018 | 3.5 | 4.55 | 3.5 | 4.55 | 4.00 |
| 05 Jan, 2018 | 4.4 | 4.4 | 4.4 | 4.4 | 1.00 |
| 29 Dec, 2017 | 4.4 | 4.4 | 4.4 | 4.4 | 1.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX