Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 2.75 | 3.0 | 2.7 | 3.0 | 5.00 |
| 27 Feb, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 26 Feb, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | 4.00 |
| 23 Feb, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 22 Feb, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 1.00 |
| 21 Feb, 2018 | 3.31 | 3.4 | 3.2 | 3.4 | 7.00 |
| 15 Feb, 2018 | 3.9 | 4.0 | 3.51 | 4.0 | 8.00 |
| 14 Feb, 2018 | 3.5 | 4.0 | 2.75 | 4.0 | 13.00 |
| 13 Feb, 2018 | 3.75 | 4.0 | 3.75 | 4.0 | 2.00 |
| 06 Feb, 2018 | 4.05 | 4.05 | 4.0 | 4.0 | 1.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX