Processa Pharmaceuticals Inc (PCSA)

USD 0.22

(-3.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 0.33 0.33 0.33 0.33 -
20 May, 2016 0.33 0.33 0.33 0.33 -
18 May, 2016 0.33 0.33 0.33 0.33 -
17 May, 2016 0.33 0.33 0.33 0.33 -
16 May, 2016 0.33 0.33 0.33 0.33 -
13 May, 2016 0.33 0.33 0.33 0.33 -
11 May, 2016 0.33 0.33 0.33 0.33 -
03 May, 2016 0.33 0.33 0.33 0.33 -
02 May, 2016 0.33 0.33 0.33 0.33 -
29 Apr, 2016 0.33 0.33 0.33 0.33 1.00