Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 1.00 |
| 16 May, 2018 | 3.27 | 3.27 | 3.27 | 3.27 | 3.00 |
| 15 May, 2018 | 3.9 | 3.9 | 3.4 | 3.4 | 2.00 |
| 14 May, 2018 | 3.55 | 3.73 | 3.55 | 3.55 | 3.00 |
| 08 May, 2018 | 3.55 | 3.73 | 3.55 | 3.73 | 4.00 |
| 07 May, 2018 | 3.8 | 4.0 | 3.55 | 4.0 | 22.00 |
| 02 May, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 01 May, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | 11.00 |
| 25 Apr, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 7.00 |
| 16 Apr, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 4.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX