Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 06 Jun, 2018 | 3.5 | 3.85 | 3.5 | 3.6 | 16.00 |
| 05 Jun, 2018 | 3.5 | 3.5 | 3.4 | 3.5 | 24.00 |
| 31 May, 2018 | 3.25 | 3.5 | 3.0 | 3.5 | 4.00 |
| 29 May, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | 8.00 |
| 25 May, 2018 | 3.4 | 3.4 | 3.25 | 3.25 | 16.00 |
| 24 May, 2018 | 3.48 | 3.48 | 3.4 | 3.4 | 4.00 |
| 22 May, 2018 | 3.45 | 3.5 | 3.4 | 3.4 | 14.00 |
| 21 May, 2018 | 3.28 | 3.4 | 3.28 | 3.4 | 12.00 |
| 18 May, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | 4.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX