Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 6.12 | 6.29 | 6.06 | 6.2 | 1209.00 |
| 27 Aug, 2021 | 6.01 | 6.47 | 5.89 | 6.05 | 3544.00 |
| 26 Aug, 2021 | 6.38 | 6.5 | 5.89 | 6.04 | 2805.00 |
| 25 Aug, 2021 | 6.0 | 6.4 | 5.79 | 6.33 | 4311.00 |
| 24 Aug, 2021 | 5.79 | 5.99 | 5.67 | 5.99 | 2435.00 |
| 23 Aug, 2021 | 5.52 | 5.81 | 5.52 | 5.75 | 988.00 |
| 20 Aug, 2021 | 5.27 | 5.53 | 5.26 | 5.43 | 814.00 |
| 19 Aug, 2021 | 5.24 | 5.46 | 5.18 | 5.28 | 991.00 |
| 18 Aug, 2021 | 5.52 | 5.58 | 5.26 | 5.33 | 1373.00 |
| 17 Aug, 2021 | 5.41 | 5.65 | 5.17 | 5.6 | 2976.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX