Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.04 | 7.75 | 7.04 | 7.35 | 5263.00 |
| 13 Sep, 2021 | 7.4 | 7.61 | 6.89 | 7.0 | 4153.00 |
| 10 Sep, 2021 | 7.46 | 7.62 | 7.36 | 7.44 | 2633.00 |
| 09 Sep, 2021 | 7.12 | 7.5 | 6.91 | 7.5 | 5498.00 |
| 08 Sep, 2021 | 7.0 | 7.42 | 6.85 | 7.2 | 10.62 Thousand |
| 07 Sep, 2021 | 6.55 | 7.0 | 6.55 | 6.89 | 5815.00 |
| 03 Sep, 2021 | 6.62 | 6.85 | 6.5 | 6.62 | 6951.00 |
| 02 Sep, 2021 | 6.61 | 6.61 | 6.35 | 6.56 | 2568.00 |
| 01 Sep, 2021 | 6.63 | 6.63 | 6.21 | 6.5 | 2199.00 |
| 31 Aug, 2021 | 6.26 | 6.61 | 5.95 | 6.52 | 4615.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX