Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 8.17 | 8.3 | 7.78 | 8.26 | 1905.00 |
| 27 Sep, 2021 | 8.0 | 8.37 | 7.66 | 8.26 | 3884.00 |
| 24 Sep, 2021 | 7.71 | 8.2 | 7.47 | 7.9 | 2996.00 |
| 23 Sep, 2021 | 7.53 | 8.2 | 7.4 | 7.79 | 4414.00 |
| 22 Sep, 2021 | 7.25 | 7.49 | 7.0 | 7.49 | 2213.00 |
| 21 Sep, 2021 | 7.33 | 7.55 | 7.04 | 7.22 | 2078.00 |
| 20 Sep, 2021 | 7.86 | 8.0 | 7.1 | 7.32 | 2886.00 |
| 17 Sep, 2021 | 7.86 | 7.91 | 7.55 | 7.91 | 2119.00 |
| 16 Sep, 2021 | 7.53 | 7.84 | 7.38 | 7.84 | 1548.00 |
| 15 Sep, 2021 | 7.51 | 7.63 | 7.13 | 7.43 | 5313.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX