Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 6.05 | 6.25 | 5.86 | 6.0 | 18.11 Thousand |
| 30 Jul, 2021 | 6.24 | 6.24 | 5.81 | 5.98 | 1831.00 |
| 29 Jul, 2021 | 6.49 | 6.49 | 6.23 | 6.32 | 550.00 |
| 28 Jul, 2021 | 6.57 | 6.59 | 6.07 | 6.51 | 2627.00 |
| 27 Jul, 2021 | 6.62 | 6.99 | 6.35 | 6.49 | 1102.00 |
| 26 Jul, 2021 | 6.81 | 6.98 | 6.68 | 6.96 | 553.00 |
| 23 Jul, 2021 | 7.0 | 7.17 | 6.78 | 7.0 | 297.00 |
| 22 Jul, 2021 | 7.18 | 7.18 | 6.55 | 6.9 | 904.00 |
| 21 Jul, 2021 | 7.17 | 7.3 | 6.92 | 7.22 | 928.00 |
| 20 Jul, 2021 | 7.02 | 7.66 | 6.9 | 7.0 | 2367.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX