Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.11 | 7.11 | 7.0 | 7.06 | 504.00 |
| 25 Oct, 2021 | 6.82 | 7.29 | 6.32 | 7.1 | 1344.00 |
| 22 Oct, 2021 | 6.67 | 6.94 | 6.51 | 6.89 | 553.00 |
| 21 Oct, 2021 | 6.92 | 7.06 | 6.65 | 6.71 | 2034.00 |
| 20 Oct, 2021 | 7.0 | 7.15 | 6.9 | 6.98 | 1573.00 |
| 19 Oct, 2021 | 7.44 | 7.44 | 6.92 | 6.92 | 2905.00 |
| 18 Oct, 2021 | 7.8 | 8.04 | 7.05 | 7.42 | 3175.00 |
| 15 Oct, 2021 | 7.75 | 7.91 | 7.65 | 7.84 | 1395.00 |
| 14 Oct, 2021 | 8.0 | 8.17 | 7.64 | 7.69 | 3800.00 |
| 13 Oct, 2021 | 8.24 | 8.24 | 7.92 | 8.15 | 1097.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX