Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 8.0 | 8.25 | 7.75 | 8.19 | 3855.00 |
| 11 Oct, 2021 | 7.8 | 7.95 | 7.8 | 7.89 | 2591.00 |
| 08 Oct, 2021 | 7.78 | 7.99 | 7.61 | 7.7 | 951.00 |
| 07 Oct, 2021 | 7.93 | 8.48 | 7.57 | 7.85 | 13.45 Thousand |
| 06 Oct, 2021 | 7.78 | 7.95 | 7.65 | 7.81 | 934.00 |
| 05 Oct, 2021 | 8.03 | 8.05 | 7.61 | 7.88 | 2709.00 |
| 04 Oct, 2021 | 8.45 | 8.6 | 7.87 | 7.95 | 1715.00 |
| 01 Oct, 2021 | 8.56 | 8.99 | 8.25 | 8.42 | 1941.00 |
| 30 Sep, 2021 | 8.24 | 8.85 | 7.98 | 8.57 | 2214.00 |
| 29 Sep, 2021 | 8.24 | 8.28 | 7.79 | 8.12 | 2811.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX