Pacira BioSciences, Inc. (PCRX)
USD 24.19
(-2.22%)
USD 24.19
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2011 | 7.49 | 7.59 | 7.05 | 7.1 | 71.37 Thousand |
| 30 Mar, 2011 | 7.03 | 7.37 | 7.0 | 7.19 | 92.33 Thousand |
| 29 Mar, 2011 | 7.1 | 7.15 | 7.01 | 7.02 | 11.3 Thousand |
| 28 Mar, 2011 | 7.05 | 7.12 | 7.0 | 7.04 | 15.18 Thousand |
| 25 Mar, 2011 | 7.07 | 7.14 | 6.96 | 7.05 | 7900.00 |
| 24 Mar, 2011 | 7.1 | 7.15 | 7.0 | 7.07 | 9390.00 |
| 23 Mar, 2011 | 7.12 | 7.12 | 6.96 | 7.05 | 19.36 Thousand |
| 22 Mar, 2011 | 7.29 | 7.3 | 6.99 | 7.01 | 12.97 Thousand |
| 21 Mar, 2011 | 7.12 | 7.2 | 7.0 | 7.0 | 9250.00 |
| 18 Mar, 2011 | 7.55 | 7.6 | 7.0 | 7.0 | 42.52 Thousand |
PCSA
PCSC
PCT
PCB
PCH
PCLA