Pacira BioSciences, Inc. (PCRX)
USD 24.19
(-2.22%)
USD 24.19
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2011 | 7.02 | 7.07 | 6.8 | 6.95 | 72.39 Thousand |
| 13 Apr, 2011 | 7.05 | 7.06 | 7.02 | 7.02 | 16.14 Thousand |
| 12 Apr, 2011 | 7.05 | 7.1 | 7.02 | 7.07 | 27.82 Thousand |
| 11 Apr, 2011 | 7.1 | 7.14 | 7.02 | 7.06 | 35.97 Thousand |
| 08 Apr, 2011 | 7.12 | 7.14 | 6.97 | 7.05 | 39.63 Thousand |
| 07 Apr, 2011 | 7.4 | 7.4 | 7.07 | 7.07 | 31.62 Thousand |
| 06 Apr, 2011 | 7.12 | 7.16 | 7.06 | 7.16 | 31.02 Thousand |
| 05 Apr, 2011 | 7.11 | 7.21 | 7.04 | 7.04 | 46.74 Thousand |
| 04 Apr, 2011 | 7.02 | 7.2 | 7.02 | 7.12 | 10.72 Thousand |
| 01 Apr, 2011 | 7.18 | 7.4 | 7.03 | 7.03 | 35.07 Thousand |
PCSA
PCSC
PCT
PCB
PCH
PCLA