Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 7.02 7.05 6.86 7.05 9900.00
02 Mar, 2011 7.0 7.05 6.71 6.94 15.57 Thousand
01 Mar, 2011 7.09 7.09 6.87 6.93 1008.00
28 Feb, 2011 7.15 7.15 6.84 6.9 9028.00
25 Feb, 2011 6.9 7.15 6.89 7.1 21.55 Thousand
24 Feb, 2011 6.73 6.96 6.73 6.89 7747.00
23 Feb, 2011 6.71 6.96 6.66 6.91 16.77 Thousand
22 Feb, 2011 6.51 6.96 6.51 6.93 26.57 Thousand
18 Feb, 2011 6.93 7.0 6.41 6.45 54.12 Thousand
17 Feb, 2011 6.5 6.99 6.5 6.94 13.06 Thousand