PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 34.25 35.0 34.25 34.88 68.51 Thousand
12 Dec, 1985 35.13 35.25 34.5 34.5 33.43 Thousand
11 Dec, 1985 35.13 35.37 35.13 35.13 20.11 Thousand
10 Dec, 1985 35.5 35.5 35.13 35.37 14.73 Thousand
09 Dec, 1985 34.88 35.37 34.88 35.37 57.75 Thousand
06 Dec, 1985 35.62 35.75 34.88 34.88 75.53 Thousand
05 Dec, 1985 36.25 36.25 35.13 35.62 237.35 Thousand
04 Dec, 1985 36.25 36.63 36.25 36.5 88.15 Thousand
03 Dec, 1985 36.38 36.5 36.13 36.25 86.05 Thousand
02 Dec, 1985 37.25 37.38 36.5 36.63 15.2 Thousand