PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 36.5 36.5 36.0 36.0 40.22 Thousand
13 Jan, 1986 36.25 36.5 36.13 36.5 19.4 Thousand
10 Jan, 1986 36.13 36.5 36.13 36.25 65.24 Thousand
09 Jan, 1986 37.0 37.0 36.0 36.25 29.23 Thousand
08 Jan, 1986 37.87 37.87 37.0 37.25 56.12 Thousand
07 Jan, 1986 37.63 38.12 37.63 37.87 100.55 Thousand
06 Jan, 1986 37.87 38.12 37.75 37.75 20.11 Thousand
03 Jan, 1986 37.38 38.0 37.38 37.87 54.48 Thousand
02 Jan, 1986 37.63 37.63 37.25 37.63 11.69 Thousand
31 Dec, 1985 37.38 38.0 37.38 37.75 34.6 Thousand