PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 36.25 37.0 36.25 37.0 16.83 Thousand
27 Jan, 1986 36.38 36.5 36.25 36.25 35.07 Thousand
24 Jan, 1986 36.13 36.38 36.13 36.38 7717.00
23 Jan, 1986 36.0 36.25 36.0 36.25 14.26 Thousand
22 Jan, 1986 36.0 36.13 35.5 36.0 83.94 Thousand
21 Jan, 1986 36.63 36.63 36.0 36.0 25.72 Thousand
20 Jan, 1986 36.0 36.5 36.0 36.5 20.81 Thousand
17 Jan, 1986 36.25 36.25 36.0 36.0 215.36 Thousand
16 Jan, 1986 36.25 36.25 36.0 36.13 8886.00
15 Jan, 1986 36.25 36.25 36.0 36.0 89.79 Thousand