PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 37.38 37.5 36.75 37.38 13.79 Thousand
27 Dec, 1985 37.25 37.38 37.0 37.13 13.09 Thousand
26 Dec, 1985 37.0 37.0 36.88 37.0 45.83 Thousand
24 Dec, 1985 37.0 37.0 36.88 37.0 39.51 Thousand
23 Dec, 1985 36.38 37.0 36.13 37.0 40.92 Thousand
20 Dec, 1985 35.62 36.38 35.62 36.38 41.39 Thousand
19 Dec, 1985 35.37 35.87 35.37 35.87 63.83 Thousand
18 Dec, 1985 35.62 35.75 35.25 35.37 87.45 Thousand
17 Dec, 1985 35.13 35.75 34.88 35.5 34.14 Thousand
16 Dec, 1985 34.63 35.5 34.63 35.37 56.35 Thousand