PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 37.0 39.0 37.0 39.0 118.09 Thousand
13 Nov, 1985 37.25 37.5 36.75 37.25 379.99 Thousand
12 Nov, 1985 36.25 38.25 35.62 38.25 1.42 Million
11 Nov, 1985 42.0 42.75 39.63 39.75 3.43 Million
08 Nov, 1985 42.75 42.75 41.25 42.0 2.01 Million
07 Nov, 1985 43.0 43.12 42.75 42.75 803.01 Thousand
06 Nov, 1985 43.37 43.63 42.63 43.0 799.5 Thousand
05 Nov, 1985 42.75 43.63 42.75 43.37 879.71 Thousand
04 Nov, 1985 40.75 43.63 40.75 42.75 1.63 Million
01 Nov, 1985 35.87 36.0 35.62 36.0 38.11 Thousand