PACCAR Inc (PCAR)

USD 107.78

(-3.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 109.14 109.42 107.31 107.95 2.52 Million
24 May, 2024 109.72 110.6 109.19 109.43 2.45 Million
23 May, 2024 108.93 109.25 107.67 108.87 2.36 Million
22 May, 2024 105.65 108.39 105.34 108.33 3.2 Million
21 May, 2024 105.37 105.8 104.79 105.6 1.89 Million
20 May, 2024 106.62 106.65 105.33 105.42 1.88 Million
17 May, 2024 106.12 106.52 105.25 106.0 1.72 Million
16 May, 2024 107.61 107.93 105.87 105.93 1.77 Million
15 May, 2024 108.55 109.25 107.92 108.08 2.14 Million
14 May, 2024 107.0 108.24 106.5 108.12 2.14 Million