PACCAR Inc (PCAR)

USD 89.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 105.62 106.66 104.83 104.9 2.34 Million
29 Oct, 2024 106.84 107.28 106.22 106.67 1.99 Million
28 Oct, 2024 107.17 107.4 106.4 107.07 1.57 Million
25 Oct, 2024 105.96 107.46 105.66 105.9 2.98 Million
24 Oct, 2024 104.46 105.31 103.35 104.84 2 Million
23 Oct, 2024 104.0 106.82 103.72 103.8 3.24 Million
22 Oct, 2024 106.22 107.0 100.01 104.79 7.36 Million
21 Oct, 2024 109.91 110.66 109.22 109.61 2.67 Million
18 Oct, 2024 110.0 110.42 108.94 110.09 2.99 Million
17 Oct, 2024 107.57 108.01 106.94 107.56 2.44 Million