PACCAR Inc (PCAR)

USD 107.78

(-3.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 112.76 114.17 112.33 113.64 3.81 Million
26 Apr, 2024 111.94 112.83 111.22 111.96 2.8 Million
25 Apr, 2024 111.46 113.65 111.27 112.62 3.32 Million
24 Apr, 2024 112.98 114.83 112.98 113.74 2.86 Million
23 Apr, 2024 113.03 113.66 112.45 113.32 2.4 Million
22 Apr, 2024 112.06 113.69 111.82 112.58 2.02 Million
19 Apr, 2024 114.05 114.34 110.35 111.19 4.53 Million
18 Apr, 2024 116.41 116.87 113.71 113.76 2.34 Million
17 Apr, 2024 118.18 118.47 115.32 115.93 2.45 Million
16 Apr, 2024 118.02 118.34 117.0 117.54 1.73 Million