Puma Biotechnology, Inc. (PBYI)
USD 3.39
(-1.02%)
USD 3.39
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.8 | 3.84 | 3.66 | 3.75 | 219.38 Thousand |
| 11 Dec, 2023 | 4.15 | 4.15 | 3.75 | 3.8 | 355.25 Thousand |
| 08 Dec, 2023 | 4.25 | 4.3 | 4.11 | 4.13 | 155.77 Thousand |
| 07 Dec, 2023 | 3.98 | 4.22 | 3.98 | 4.18 | 321.29 Thousand |
| 06 Dec, 2023 | 3.73 | 3.96 | 3.67 | 3.9 | 283.88 Thousand |
| 05 Dec, 2023 | 3.87 | 3.98 | 3.71 | 3.73 | 205.33 Thousand |
| 04 Dec, 2023 | 3.69 | 3.89 | 3.69 | 3.8 | 376.29 Thousand |
| 01 Dec, 2023 | 3.85 | 3.95 | 3.62 | 3.75 | 459.73 Thousand |
| 30 Nov, 2023 | 4.0 | 4.22 | 3.86 | 3.9 | 450.44 Thousand |
| 29 Nov, 2023 | 4.28 | 4.28 | 3.8 | 3.88 | 614.13 Thousand |
8955
6118
PIDILITIND
TARSONS
URBNPF
SBFFF