USD 3.32
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 4.41 | 4.5 | 4.23 | 4.35 | 201.19 Thousand |
27 Dec, 2023 | 4.45 | 4.59 | 4.18 | 4.34 | 569.92 Thousand |
26 Dec, 2023 | 4.17 | 4.48 | 4.16 | 4.46 | 251.85 Thousand |
22 Dec, 2023 | 3.93 | 4.15 | 3.93 | 4.12 | 198.61 Thousand |
21 Dec, 2023 | 3.93 | 4.04 | 3.91 | 3.94 | 180.24 Thousand |
20 Dec, 2023 | 3.96 | 4.1 | 3.9 | 3.93 | 258.5 Thousand |
19 Dec, 2023 | 3.94 | 4.05 | 3.92 | 4.0 | 300.68 Thousand |
18 Dec, 2023 | 3.98 | 4.02 | 3.84 | 3.95 | 199.93 Thousand |
15 Dec, 2023 | 3.9 | 3.97 | 3.77 | 3.92 | 246.55 Thousand |
14 Dec, 2023 | 4.08 | 4.23 | 3.85 | 3.9 | 218.18 Thousand |
8955
6118
PIDILITIND
TARSONS
URBNPF
SBFFF