Puma Biotechnology, Inc. (PBYI)
USD 3.39
(-1.02%)
USD 3.39
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.45 | 4.59 | 4.18 | 4.34 | 569.92 Thousand |
| 26 Dec, 2023 | 4.17 | 4.48 | 4.16 | 4.46 | 251.85 Thousand |
| 22 Dec, 2023 | 3.93 | 4.15 | 3.93 | 4.12 | 198.61 Thousand |
| 21 Dec, 2023 | 3.93 | 4.04 | 3.91 | 3.94 | 180.24 Thousand |
| 20 Dec, 2023 | 3.96 | 4.1 | 3.9 | 3.93 | 258.5 Thousand |
| 19 Dec, 2023 | 3.94 | 4.05 | 3.92 | 4.0 | 300.68 Thousand |
| 18 Dec, 2023 | 3.98 | 4.02 | 3.84 | 3.95 | 199.93 Thousand |
| 15 Dec, 2023 | 3.9 | 3.97 | 3.77 | 3.92 | 246.55 Thousand |
| 14 Dec, 2023 | 4.08 | 4.23 | 3.85 | 3.9 | 218.18 Thousand |
| 13 Dec, 2023 | 3.74 | 4.05 | 3.7 | 4.0 | 210.62 Thousand |
8955
6118
PIDILITIND
TARSONS
URBNPF
SBFFF