USD 3.32
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 4.56 | 4.99 | 4.56 | 4.95 | 369.98 Thousand |
11 Jan, 2024 | 4.77 | 4.77 | 4.51 | 4.56 | 252.99 Thousand |
10 Jan, 2024 | 4.8 | 4.9 | 4.69 | 4.78 | 248.42 Thousand |
09 Jan, 2024 | 4.82 | 4.89 | 4.58 | 4.78 | 322.44 Thousand |
08 Jan, 2024 | 4.77 | 4.9 | 4.52 | 4.82 | 580.83 Thousand |
05 Jan, 2024 | 4.25 | 4.73 | 4.16 | 4.69 | 423.29 Thousand |
04 Jan, 2024 | 4.38 | 4.46 | 4.24 | 4.29 | 511.01 Thousand |
03 Jan, 2024 | 4.55 | 4.77 | 4.34 | 4.39 | 590.71 Thousand |
02 Jan, 2024 | 4.34 | 4.58 | 4.12 | 4.53 | 331.07 Thousand |
29 Dec, 2023 | 4.34 | 4.36 | 4.2 | 4.33 | 221.27 Thousand |
8955
6118
PIDILITIND
TARSONS
URBNPF
SBFFF