Puma Biotechnology Inc (PBYI)
USD 5.09
(1.8%)
USD 5.09
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.14 | 3.24 | 3.06 | 3.08 | 968.43 Thousand |
| 10 Jan, 2025 | 3.54 | 3.6 | 3.3 | 3.31 | 801.58 Thousand |
| 08 Jan, 2025 | 3.72 | 3.72 | 3.4 | 3.55 | 954.96 Thousand |
| 07 Jan, 2025 | 3.83 | 4.06 | 3.73 | 3.74 | 1.55 Million |
| 06 Jan, 2025 | 3.21 | 3.77 | 3.18 | 3.55 | 2.54 Million |
| 03 Jan, 2025 | 3.11 | 3.19 | 2.92 | 2.95 | 844.88 Thousand |
| 02 Jan, 2025 | 3.08 | 3.37 | 3.08 | 3.12 | 682.38 Thousand |
| 31 Dec, 2024 | 3.15 | 3.17 | 2.99 | 3.05 | 284.16 Thousand |
| 30 Dec, 2024 | 3.1 | 3.25 | 2.99 | 3.13 | 679.25 Thousand |
| 27 Dec, 2024 | 3.12 | 3.38 | 3.05 | 3.08 | 1.12 Million |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB