Puma Biotechnology Inc (PBYI)
USD 5.11
(0.63%)
USD 5.11
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2.93 | 3.04 | 2.89 | 2.92 | 450.66 Thousand |
| 11 Dec, 2024 | 3.04 | 3.05 | 2.9 | 2.94 | 431.01 Thousand |
| 10 Dec, 2024 | 2.9 | 3.17 | 2.9 | 3.02 | 582.6 Thousand |
| 09 Dec, 2024 | 3.18 | 3.2 | 2.91 | 2.92 | 571.22 Thousand |
| 06 Dec, 2024 | 3.1 | 3.16 | 3.0 | 3.12 | 546.8 Thousand |
| 05 Dec, 2024 | 3.11 | 3.22 | 3.03 | 3.07 | 363.02 Thousand |
| 04 Dec, 2024 | 3.28 | 3.3 | 3.14 | 3.16 | 402.02 Thousand |
| 03 Dec, 2024 | 3.14 | 3.38 | 3.11 | 3.27 | 439.76 Thousand |
| 02 Dec, 2024 | 3.41 | 3.48 | 3.18 | 3.2 | 752.99 Thousand |
| 29 Nov, 2024 | 3.27 | 3.5 | 3.25 | 3.39 | 318.65 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB