Puma Biotechnology Inc (PBYI)
USD 5.09
(1.8%)
USD 5.09
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2.98 | 3.07 | 2.94 | 3.03 | 306.99 Thousand |
| 27 Jan, 2025 | 2.92 | 3.09 | 2.92 | 2.98 | 343.11 Thousand |
| 24 Jan, 2025 | 3.02 | 3.05 | 2.93 | 2.96 | 306.96 Thousand |
| 23 Jan, 2025 | 2.95 | 3.06 | 2.92 | 3.02 | 588.5 Thousand |
| 22 Jan, 2025 | 2.99 | 3.01 | 2.94 | 2.95 | 283.99 Thousand |
| 21 Jan, 2025 | 3.01 | 3.04 | 2.94 | 2.98 | 368.79 Thousand |
| 17 Jan, 2025 | 3.03 | 3.07 | 2.94 | 2.97 | 545.06 Thousand |
| 16 Jan, 2025 | 3.08 | 3.08 | 2.96 | 3.02 | 542.51 Thousand |
| 15 Jan, 2025 | 3.16 | 3.19 | 2.96 | 3.07 | 846.97 Thousand |
| 14 Jan, 2025 | 3.11 | 3.19 | 2.99 | 3.09 | 879.91 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB