Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 7.85 | 7.93 | 7.8 | 7.89 | 93.55 Thousand |
| 11 Sep, 2023 | 7.88 | 7.95 | 7.81 | 7.89 | 111.98 Thousand |
| 08 Sep, 2023 | 7.82 | 7.93 | 7.74 | 7.88 | 156.35 Thousand |
| 07 Sep, 2023 | 7.89 | 7.89 | 7.69 | 7.82 | 97.66 Thousand |
| 06 Sep, 2023 | 7.97 | 8.01 | 7.73 | 7.87 | 96.76 Thousand |
| 05 Sep, 2023 | 7.94 | 8.04 | 7.78 | 7.95 | 89.03 Thousand |
| 01 Sep, 2023 | 8.07 | 8.18 | 7.94 | 7.98 | 93.76 Thousand |
| 31 Aug, 2023 | 8.17 | 8.27 | 7.97 | 7.99 | 140.98 Thousand |
| 30 Aug, 2023 | 8.0 | 8.22 | 8.0 | 8.18 | 69.99 Thousand |
| 29 Aug, 2023 | 7.88 | 8.11 | 7.88 | 8.05 | 120.63 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW