Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.55 | 7.71 | 7.45 | 7.46 | 125.09 Thousand |
| 09 Oct, 2023 | 7.6 | 7.61 | 7.41 | 7.53 | 85.14 Thousand |
| 06 Oct, 2023 | 7.77 | 7.92 | 7.65 | 7.7 | 67.95 Thousand |
| 05 Oct, 2023 | 7.52 | 7.83 | 7.48 | 7.78 | 109.18 Thousand |
| 04 Oct, 2023 | 7.42 | 7.59 | 7.12 | 7.55 | 116.81 Thousand |
| 03 Oct, 2023 | 7.55 | 7.55 | 7.3 | 7.42 | 116.15 Thousand |
| 02 Oct, 2023 | 7.78 | 7.81 | 7.54 | 7.55 | 104.38 Thousand |
| 29 Sep, 2023 | 7.78 | 7.91 | 7.78 | 7.8 | 69.08 Thousand |
| 28 Sep, 2023 | 7.81 | 7.85 | 7.68 | 7.7 | 82.74 Thousand |
| 27 Sep, 2023 | 7.83 | 8.0 | 7.77 | 7.82 | 80.26 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW