Potbelly Corporation (PBPB)
USD 8.72
(5.06%)
USD 8.72
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.55 | 7.55 | 7.3 | 7.42 | 116.15 Thousand |
| 02 Oct, 2023 | 7.78 | 7.81 | 7.54 | 7.55 | 104.38 Thousand |
| 29 Sep, 2023 | 7.78 | 7.91 | 7.78 | 7.8 | 69.08 Thousand |
| 28 Sep, 2023 | 7.81 | 7.85 | 7.68 | 7.7 | 82.74 Thousand |
| 27 Sep, 2023 | 7.83 | 8.0 | 7.77 | 7.82 | 80.26 Thousand |
| 26 Sep, 2023 | 7.85 | 7.92 | 7.7 | 7.81 | 70.51 Thousand |
| 25 Sep, 2023 | 7.85 | 7.95 | 7.84 | 7.9 | 93.8 Thousand |
| 22 Sep, 2023 | 7.78 | 7.91 | 7.7 | 7.87 | 103.36 Thousand |
| 21 Sep, 2023 | 7.96 | 7.96 | 7.73 | 7.76 | 143.89 Thousand |
| 20 Sep, 2023 | 8.16 | 8.27 | 7.98 | 7.99 | 106.42 Thousand |
CDNO
CFX
ABRD
RLF
000006
DCAC