USD 8.72
(5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 8.44 | 8.58 | 8.43 | 8.5 | 114.69 Thousand |
24 Oct, 2023 | 8.49 | 8.66 | 8.43 | 8.44 | 117.99 Thousand |
23 Oct, 2023 | 8.37 | 8.55 | 8.32 | 8.4 | 83.61 Thousand |
20 Oct, 2023 | 8.57 | 8.57 | 8.34 | 8.35 | 96.99 Thousand |
19 Oct, 2023 | 8.51 | 8.75 | 8.35 | 8.58 | 118.6 Thousand |
18 Oct, 2023 | 8.15 | 8.56 | 8.06 | 8.54 | 222.07 Thousand |
17 Oct, 2023 | 8.0 | 8.37 | 7.88 | 8.17 | 341.01 Thousand |
16 Oct, 2023 | 7.4 | 7.54 | 7.2 | 7.41 | 90.66 Thousand |
13 Oct, 2023 | 7.54 | 7.6 | 7.3 | 7.35 | 87.97 Thousand |
12 Oct, 2023 | 7.46 | 7.55 | 7.34 | 7.52 | 81.52 Thousand |
CDNO
CFX
ABRD
RLF
000006
DCAC