Potbelly Co (PBPB)
USD 17.12
(0.06%)
USD 17.12
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.46 | 7.74 | 7.46 | 7.67 | 167.04 Thousand |
| 04 Nov, 2024 | 7.5 | 7.59 | 7.41 | 7.49 | 119.25 Thousand |
| 01 Nov, 2024 | 7.47 | 7.57 | 7.43 | 7.51 | 130.03 Thousand |
| 31 Oct, 2024 | 7.5 | 7.5 | 7.27 | 7.38 | 198.97 Thousand |
| 30 Oct, 2024 | 7.63 | 7.73 | 7.45 | 7.51 | 127.92 Thousand |
| 29 Oct, 2024 | 7.76 | 7.86 | 7.65 | 7.67 | 107.41 Thousand |
| 28 Oct, 2024 | 7.84 | 7.94 | 7.76 | 7.85 | 152.53 Thousand |
| 25 Oct, 2024 | 7.88 | 7.91 | 7.78 | 7.78 | 119.96 Thousand |
| 24 Oct, 2024 | 7.97 | 8.01 | 7.76 | 7.81 | 136.06 Thousand |
| 23 Oct, 2024 | 8.07 | 8.14 | 7.92 | 7.97 | 149.93 Thousand |
PBYI
PC
PCAPU
PBHC
PBM
PBMWW