Potbelly Corporation (PBPB)
USD 8.72
(5.06%)
USD 8.72
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.27 | 7.31 | 6.93 | 7.1 | 366.5 Thousand |
| 31 Jul, 2024 | 7.35 | 7.56 | 7.28 | 7.3 | 227.54 Thousand |
| 30 Jul, 2024 | 7.17 | 7.31 | 7.12 | 7.29 | 207.1 Thousand |
| 29 Jul, 2024 | 7.21 | 7.21 | 7.07 | 7.17 | 148.44 Thousand |
| 26 Jul, 2024 | 7.36 | 7.4 | 7.17 | 7.22 | 148.01 Thousand |
| 25 Jul, 2024 | 7.18 | 7.49 | 7.18 | 7.26 | 316.3 Thousand |
| 24 Jul, 2024 | 7.48 | 7.48 | 7.16 | 7.18 | 220.4 Thousand |
| 23 Jul, 2024 | 7.39 | 7.7 | 7.39 | 7.55 | 382.5 Thousand |
| 22 Jul, 2024 | 7.64 | 7.74 | 7.37 | 7.42 | 327.93 Thousand |
| 19 Jul, 2024 | 7.79 | 7.87 | 7.5 | 7.59 | 210.16 Thousand |
CDNO
CFX
ABRD
RLF
000006
DCAC