Potbelly Co (PBPB)

USD 17.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 11.75 12.2 11.02 11.58 1.24 Million
02 May, 2017 14.15 14.28 13.75 13.85 446.16 Thousand
01 May, 2017 13.95 14.15 13.9 14.1 251.4 Thousand
28 Apr, 2017 13.8 14.05 13.7 13.95 264.91 Thousand
27 Apr, 2017 13.95 14.0 13.83 13.85 104.49 Thousand
26 Apr, 2017 13.85 14.0 13.76 13.95 243.52 Thousand
25 Apr, 2017 14.05 14.1 13.8 13.85 164.91 Thousand
24 Apr, 2017 14.05 14.05 13.8 14.0 181.19 Thousand
21 Apr, 2017 13.95 14.0 13.75 13.9 168.99 Thousand
20 Apr, 2017 13.95 14.05 13.75 14.0 116.12 Thousand