Potbelly Co (PBPB)

USD 17.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 10.8 10.88 10.65 10.65 255.31 Thousand
16 May, 2017 11.15 11.15 10.7 10.8 227.39 Thousand
15 May, 2017 10.95 11.2 10.88 11.1 281.37 Thousand
12 May, 2017 11.0 11.25 10.8 10.95 1.01 Million
11 May, 2017 11.3 11.38 11.05 11.05 240.49 Thousand
10 May, 2017 11.5 11.58 11.3 11.35 394.94 Thousand
09 May, 2017 11.6 11.68 11.38 11.55 283.27 Thousand
08 May, 2017 11.3 11.6 11.28 11.5 327.51 Thousand
05 May, 2017 11.85 11.85 11.35 11.35 857.36 Thousand
04 May, 2017 11.55 11.85 11.28 11.85 653.4 Thousand