Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 9.98 | 10.0 | 9.98 | 10.0 | 168.00 |
| 18 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 499.00 |
| 17 Mar, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 16 Mar, 2022 | 9.97 | 9.99 | 9.97 | 9.99 | 631.00 |
| 15 Mar, 2022 | 9.96 | 9.98 | 9.94 | 9.97 | 178.00 |
| 14 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 11 Mar, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 17.00 |
| 10 Mar, 2022 | 9.97 | 10.0 | 9.97 | 10.0 | 17.00 |
| 09 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 08 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC