Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 144.00 |
| 18 Apr, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 211.00 |
| 14 Apr, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 129.00 |
| 13 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 12 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 11 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 08 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 07 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 |
| 06 Apr, 2022 | 9.99 | 10.0 | 9.99 | 10.0 | 2.00 |
| 05 Apr, 2022 | 10.01 | 10.02 | 10.0 | 10.0 | 1495.00 |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC