Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 7.00 |
| 01 Apr, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 167.00 |
| 31 Mar, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 220.00 |
| 30 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 29 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 28 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 25 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 24 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 119.00 |
| 23 Mar, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 33.00 |
| 22 Mar, 2022 | 10.13 | 10.55 | 9.94 | 9.94 | 12.00 |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC