Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.09 | 1.15 | 1.08 | 1.09 | 191.00 |
| 01 Apr, 2024 | 1.11 | 1.18 | 1.11 | 1.14 | 98.00 |
| 28 Mar, 2024 | 1.2 | 1.2 | 1.1 | 1.14 | 276.00 |
| 27 Mar, 2024 | 1.1 | 1.21 | 1.06 | 1.18 | 517.00 |
| 26 Mar, 2024 | 1.15 | 1.16 | 1.07 | 1.12 | 353.00 |
| 25 Mar, 2024 | 1.13 | 1.24 | 1.09 | 1.13 | 705.00 |
| 22 Mar, 2024 | 1.11 | 1.17 | 1.06 | 1.1 | 588.00 |
| 21 Mar, 2024 | 1.26 | 1.38 | 1.12 | 1.16 | 1081.00 |
| 20 Mar, 2024 | 1.27 | 1.28 | 1.15 | 1.18 | 687.00 |
| 19 Mar, 2024 | 1.22 | 1.42 | 1.18 | 1.29 | 1715.00 |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC