Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.96 1.0 0.87 0.9 190.00
29 Apr, 2024 0.89 1.05 0.87 0.96 417.00
26 Apr, 2024 0.82 0.88 0.81 0.86 144.00
25 Apr, 2024 0.82 0.85 0.81 0.84 162.00
24 Apr, 2024 0.81 0.84 0.77 0.8 55.00
23 Apr, 2024 0.76 0.84 0.74 0.76 114.00
22 Apr, 2024 0.68 0.82 0.67 0.75 97.00
19 Apr, 2024 0.7 0.72 0.63 0.68 93.00
18 Apr, 2024 0.66 0.7 0.66 0.68 39.00
17 Apr, 2024 0.69 0.71 0.65 0.68 80.00